Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.03 (+0.29%) | 340 |
14 Sep 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 340 |
12 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 150 |
30 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.532 (-4.79%) | 328 |
24 Aug 2022 | USD | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 11.0916 | +0.482 (+4.54%) | 100 |
22 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 2,254 |
18 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 190 |
11 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 655 |
4 Aug 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |