Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
10 Jul 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
9 Jul 2019	USD	135	135	135	135	135	+5 (+3.85%)	200,027
8 Jul 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
5 Jul 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
4 Jul 2019	USD	130	130	130	130	130	-10 (-7.14%)	838
3 Jul 2019	USD	135	140	135	140	140	+10 (+7.69%)	216,900
2 Jul 2019	USD	135	135	130	130	130	-4 (-2.99%)	843
1 Jul 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
28 Jun 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
27 Jun 2019	USD	134	134	134	134	134	0.0 (0.0%)	1,000
26 Jun 2019	USD	134	134	134	134	134	0.0 (0.0%)	0
25 Jun 2019	USD	134	134	115	134	134	+4 (+3.08%)	135,269
24 Jun 2019	USD	130	130	130	130	130	0.0 (0.0%)	9,637
21 Jun 2019	USD	130	130	130	130	130	-5 (-3.70%)	10,000
20 Jun 2019	USD	130	135	130	135	135	0.0 (0.0%)	748
19 Jun 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
18 Jun 2019	USD	130	135	130	135	135	0.0 (0.0%)	10,152
17 Jun 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
14 Jun 2019	USD	130	135	125	135	135	0.0 (0.0%)	26,084
13 Jun 2019	USD	135	135	135	135	135	0.0 (0.0%)	2,200
12 Jun 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
11 Jun 2019	USD	135	135	135	135	135	0.0 (0.0%)	1,921
10 Jun 2019	USD	135	135	135	135	135	+10 (+8%)	5,000
7 Jun 2019	USD	135	135	125	125	125	0.0 (0.0%)	6,000
6 Jun 2019	USD	125	125	125	125	125	0.0 (0.0%)	20,082
5 Jun 2019	USD	125	125	125	125	125	0.0 (0.0%)	4,988
4 Jun 2019	USD	125	125	125	125	125	-10 (-7.41%)	2,711
3 Jun 2019	USD	134	135	120	135	135	0.0 (0.0%)	42,700
31 May 2019	USD	135	135	135	135	135	0.0 (0.0%)	0