Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
29 May 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
28 May 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
27 May 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
24 May 2019	USD	135	135	135	135	135	-2 (-1.46%)	4,231
23 May 2019	USD	135	137	135	137	137	-3 (-2.14%)	5,769
22 May 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
21 May 2019	USD	140	140	140	140	140	0.0 (0.0%)	25,000
20 May 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
17 May 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
16 May 2019	USD	138	140	138	140	140	0.0 (0.0%)	200,000
15 May 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
14 May 2019	USD	140	140	120	140	140	-4 (-2.78%)	5,906
13 May 2019	USD	144	144	144	144	144	+6 (+4.35%)	783
10 May 2019	USD	144	144	138	138	138	+18 (+15%)	3,702
9 May 2019	USD	120	120	120	120	120	-24 (-16.67%)	10
8 May 2019	USD	144	144	144	144	144	0.0 (0.0%)	0
7 May 2019	USD	144	144	144	144	144	-1 (-0.69%)	2,300
6 May 2019	USD	145	145	145	145	145	0.0 (0.0%)	664
3 May 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
2 May 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
1 May 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
30 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
29 Apr 2019	USD	145	145	135	145	145	0.0 (0.0%)	6,881
26 Apr 2019	USD	135	145	135	145	145	0.0 (0.0%)	8,724
25 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
24 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
23 Apr 2019	USD	135	145	135	145	145	0.0 (0.0%)	6,271
22 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
19 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0