Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	0
17 Apr 2019	USD	135	145	135	145	145	-4 (-2.68%)	12,730
16 Apr 2019	USD	149	149	149	149	149	0.0 (0.0%)	0
15 Apr 2019	USD	149	149	135	149	149	+4 (+2.76%)	12,249
12 Apr 2019	USD	145	145	145	145	145	0.0 (0.0%)	7,000
11 Apr 2019	USD	145	145	145	145	145	-4 (-2.68%)	3,000
10 Apr 2019	USD	149	149	149	149	149	0.0 (0.0%)	0
9 Apr 2019	USD	149	149	135	149	149	+3 (+2.05%)	1,735
8 Apr 2019	USD	146	146	146	146	146	0.0 (0.0%)	0
5 Apr 2019	USD	146	146	146	146	146	-4 (-2.67%)	100,000
4 Apr 2019	USD	150	150	150	150	150	0.0 (0.0%)	0
3 Apr 2019	USD	150	150	150	150	150	0.0 (0.0%)	18,750
2 Apr 2019	USD	130	150	130	150	150	+15 (+11.11%)	20,655
1 Apr 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
29 Mar 2019	USD	130	135	130	135	135	0.0 (0.0%)	500,000
28 Mar 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
27 Mar 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
26 Mar 2019	USD	135	135	134	135	135	0.0 (0.0%)	25,297
25 Mar 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
22 Mar 2019	USD	135	135	135	135	135	0.0 (0.0%)	1,450
21 Mar 2019	USD	135	135	135	135	135	0.0 (0.0%)	0
20 Mar 2019	USD	135	135	135	135	135	-15 (-10%)	55,515
19 Mar 2019	USD	150	150	150	150	150	0.0 (0.0%)	0
18 Mar 2019	USD	150	150	150	150	150	0.0 (0.0%)	0
15 Mar 2019	USD	150	150	150	150	150	+10 (+7.14%)	162,000
14 Mar 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
13 Mar 2019	USD	140	140	140	140	140	0.0 (0.0%)	1,525
12 Mar 2019	USD	140	140	140	140	140	-15 (-9.68%)	18,475
11 Mar 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
8 Mar 2019	USD	150	155	150	155	155	0.0 (0.0%)	15,830