Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
6 Mar 2019	USD	154	155	154	155	155	0.0 (0.0%)	2,062
5 Mar 2019	USD	150	155	150	155	155	+20 (+14.81%)	2,542
4 Mar 2019	USD	135	135	135	135	135	-20 (-12.90%)	2,585
1 Mar 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
28 Feb 2019	USD	150	155	150	155	155	+5 (+3.33%)	3,400
27 Feb 2019	USD	140	150	135	150	150	-5 (-3.23%)	56,780
26 Feb 2019	USD	150	155	150	155	155	+15 (+10.71%)	4,466
25 Feb 2019	USD	140	140	140	140	140	0.0 (0.0%)	3,352
22 Feb 2019	USD	140	144	140	140	140	+7 (+5.26%)	35,270
21 Feb 2019	USD	133	133	132	133	133	+3 (+2.31%)	29,027
20 Feb 2019	USD	130	130	130	130	130	0.0 (0.0%)	0
19 Feb 2019	USD	130	130	130	130	130	-15 (-10.34%)	10,375
18 Feb 2019	USD	146	146	145	145	145	-5 (-3.33%)	39,576
15 Feb 2019	USD	145	150	145	150	150	0.0 (0.0%)	53,000
14 Feb 2019	USD	150	150	146	150	150	0.0 (0.0%)	120,652
13 Feb 2019	USD	150	150	150	150	150	0.0 (0.0%)	82,250
12 Feb 2019	USD	148	150	148	150	150	+2 (+1.35%)	12,515
11 Feb 2019	USD	148	149	148	148	148	-7 (-4.52%)	23,145
8 Feb 2019	USD	155	155	155	155	155	0.0 (0.0%)	4,531
7 Feb 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
6 Feb 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
5 Feb 2019	USD	155	155	155	155	155	+7 (+4.73%)	1,104
4 Feb 2019	USD	148	148	148	148	148	0.0 (0.0%)	0
1 Feb 2019	USD	148	148	148	148	148	+2 (+1.37%)	15,469
31 Jan 2019	USD	146	146	146	146	146	0.0 (0.0%)	0
30 Jan 2019	USD	146	146	146	146	146	-4 (-2.67%)	38,714
29 Jan 2019	USD	146	150	146	150	150	+10 (+7.14%)	1,577
28 Jan 2019	USD	140	140	140	140	140	0.0 (0.0%)	0
25 Jan 2019	USD	140	140	140	140	140	0.0 (0.0%)	0