Concord Acquisition Corp Recent Share Price (USX:CND-UN)

USX:CND-UN - Concord Acquisition Corp Concord Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	USD	140	140	140	140	140	0.0 (0.0%)	210,237
23 Jan 2019	USD	140	140	140	140	140	+1 (+0.72%)	5,000
22 Jan 2019	USD	140	140	139	139	139	0.0 (0.0%)	15,017
21 Jan 2019	USD	139	139	139	139	139	-16 (-10.32%)	339
18 Jan 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
17 Jan 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
16 Jan 2019	USD	150	155	150	155	155	+16 (+11.51%)	52,500
15 Jan 2019	USD	139	149	139	139	139	-11 (-7.33%)	69,330
14 Jan 2019	USD	150	150	150	150	150	0.0 (0.0%)	150
11 Jan 2019	USD	153	153	150	150	150	-5 (-3.23%)	153,342
10 Jan 2019	USD	155	155	155	155	155	0.0 (0.0%)	83,600
9 Jan 2019	USD	155	159	155	155	155	-14 (-8.28%)	84,600
8 Jan 2019	USD	155	169	145	169	169	+27 (+19.01%)	151,358
7 Jan 2019	USD	142	142	142	142	142	0.0 (0.0%)	0
4 Jan 2019	USD	142	142	142	142	142	0.0 (0.0%)	0
3 Jan 2019	USD	155	155	142	142	142	-13 (-8.39%)	1,199,163
2 Jan 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
1 Jan 2019	USD	155	155	155	155	155	0.0 (0.0%)	0
31 Dec 2018	USD	160	172	155	155	155	-4 (-2.52%)	907,000
28 Dec 2018	USD	150	177	150	159	159	-1 (-0.63%)	4,392,500
27 Dec 2018	USD	156	175	150	160	160	+10 (+6.67%)	1,100,000
26 Dec 2018	USD	150	150	150	150	150	-6 (-3.85%)	0
24 Dec 2018	USD	156	157	156	156	156	+6 (+4%)	910,000
21 Dec 2018	USD	157	157	150	150	150	-5 (-3.23%)	1,047,244
20 Dec 2018	USD	159	159	150	155	155	-5 (-3.13%)	1,969,944
19 Dec 2018	USD	160	160	160	160	160	0.0 (0.0%)	0
18 Dec 2018	USD	157	160	141	160	160	+2 (+1.27%)	653,286
17 Dec 2018	USD	158	158	158	158	158	0.0 (0.0%)	0
14 Dec 2018	USD	158	158	157	158	158	0.0 (0.0%)	230,745
13 Dec 2018	USD	158	158	150	158	158	+8 (+5.33%)	261,200