| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 10.5 | 10.5001 | 10.5 | 10.5001 | 10.5001 | -0.02 (-0.19%) | 601 |
| 15 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 100 |
| 13 Jun 2022 | USD | 10.53 | 10.53 | 10.49 | 10.4901 | 10.4901 | -0.06 (-0.57%) | 500 |
| 10 Jun 2022 | USD | 10.5501 | 10.6047 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 592 |
| 9 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.073 (-0.68%) | 106 |
| 6 Jun 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | +0.123 (+1.15%) | 100 |
| 31 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,081 |
| 25 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.031 (+0.29%) | 1,466 |
| 24 May 2022 | USD | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 10.5694 | -0.021 (-0.19%) | 344 |
| 20 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 364 |
| 17 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 10.62 | 10.62 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,258 |
| 13 May 2022 | USD | 10.79 | 10.79 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 610 |
| 12 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 141 |
| 11 May 2022 | USD | 10.55 | 10.57 | 10.54 | 10.55 | 10.55 | -0.01 (-0.09%) | 1,031 |
| 10 May 2022 | USD | 10.7 | 10.7 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 2,805 |
| 9 May 2022 | USD | 10.55 | 10.84 | 10.55 | 10.84 | 10.84 | +0.24 (+2.26%) | 1,342 |
