| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.17 (-1.58%) | 1,151 |
| 4 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.13 (+1.22%) | 219 |
| 2 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 150 |
| 29 Apr 2022 | USD | 10.44 | 10.62 | 10.44 | 10.62 | 10.62 | -0.04 (-0.38%) | 482 |
| 28 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 536 |
| 27 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.014 (-0.13%) | 1,707 |
| 26 Apr 2022 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | -0.136 (-1.27%) | 110 |
| 25 Apr 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 580 |
| 20 Apr 2022 | USD | 11.32 | 11.32 | 10.64 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,430 |
| 19 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.14 (+1.26%) | 151 |
| 18 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.53 (+5.01%) | 179 |
| 12 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | -0.32 (-2.94%) | 972 |
| 8 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 705 |
| 28 Mar 2022 | USD | 10.7896 | 10.7896 | 10.7896 | 10.7896 | 10.7896 | +0.15 (+1.41%) | 223 |
| 25 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
