| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 430 |
| 21 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 100 |
| 16 Mar 2022 | USD | 10.6685 | 10.6685 | 10.5 | 10.5102 | 10.5102 | -0.04 (-0.38%) | 3,000 |
| 15 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.655 | 10.655 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 869 |
| 11 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.6 | 10.605 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 1,404 |
| 1 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 10.58 | 10.59 | 10.51 | 10.59 | 10.59 | +0.03 (+0.28%) | 1,605 |
| 25 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 10.38 | 10.56 | 10.38 | 10.56 | 10.56 | +0.03 (+0.28%) | 5,669 |
| 23 Feb 2022 | USD | 10.52 | 10.5301 | 10.52 | 10.53 | 10.53 | -0.07 (-0.66%) | 1,706 |
| 22 Feb 2022 | USD | 10.71 | 10.71 | 10.53 | 10.6 | 10.6 | -0.11 (-1.03%) | 3,821 |
| 18 Feb 2022 | USD | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,937 |
| 17 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 260 |
| 16 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 178 |
| 15 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 150 |
| 14 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.112 (+1.02%) | 468 |
| 11 Feb 2022 | USD | 11.1099 | 11.1099 | 11.0576 | 11.0576 | 11.0576 | -0.192 (-1.71%) | 200 |
| 10 Feb 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 172 |
