| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 200 |
| 7 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 280 |
| 4 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.075 (+0.69%) | 240 |
| 1 Feb 2022 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.105 (+0.98%) | 320 |
| 31 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.002 (-0.02%) | 875 |
| 28 Jan 2022 | USD | 10.59 | 10.7219 | 10.59 | 10.7219 | 10.7219 | +0.042 (+0.39%) | 723 |
| 27 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 100 |
| 24 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 400 |
| 21 Jan 2022 | USD | 10.81 | 10.81 | 10.75 | 10.77 | 10.77 | -0.03 (-0.28%) | 24,097 |
| 20 Jan 2022 | USD | 10.96 | 10.9989 | 10.8 | 10.8 | 10.8 | -0.223 (-2.02%) | 15,710 |
| 19 Jan 2022 | USD | 11.14 | 11.14 | 11.023 | 11.023 | 11.023 | -0.007 (-0.06%) | 300 |
| 18 Jan 2022 | USD | 11.16 | 11.2399 | 10.98 | 11.03 | 11.03 | -0.01 (-0.09%) | 2,147 |
| 14 Jan 2022 | USD | 11.04 | 11.184 | 11.04 | 11.04 | 11.04 | -0.417 (-3.64%) | 2,505 |
| 13 Jan 2022 | USD | 11.48 | 11.48 | 11.4571 | 11.4571 | 11.4571 | +0.277 (+2.48%) | 1,880 |
| 12 Jan 2022 | USD | 11.2815 | 11.2815 | 11.18 | 11.18 | 11.18 | -0.015 (-0.13%) | 1,564 |
| 11 Jan 2022 | USD | 11.0401 | 11.195 | 11.0401 | 11.195 | 11.195 | +0.085 (+0.77%) | 250 |
| 10 Jan 2022 | USD | 11.16 | 11.16 | 11.11 | 11.11 | 11.11 | -0.054 (-0.48%) | 2,483 |
| 7 Jan 2022 | USD | 11.04 | 11.164 | 11.04 | 11.164 | 11.164 | -0.096 (-0.85%) | 2,100 |
| 6 Jan 2022 | USD | 11.25 | 11.3 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 1,975 |
| 5 Jan 2022 | USD | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | -0.18 (-1.56%) | 1,740 |
| 4 Jan 2022 | USD | 11.63 | 11.63 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 250 |
| 3 Jan 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 1,137 |
| 31 Dec 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.09 | 11.63 | 11.09 | 11.63 | 11.63 | 0.0 (0.0%) | 754 |
| 29 Dec 2021 | USD | 11.57 | 11.63 | 11.57 | 11.63 | 11.63 | -0.145 (-1.23%) | 375 |
