| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.125 (+1.07%) | 449 |
| 23 Dec 2021 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 500 |
| 22 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 664 |
| 21 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.07 | 12.2187 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 505 |
| 15 Dec 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 280 |
| 14 Dec 2021 | USD | 11.61 | 11.67 | 11.61 | 11.64 | 11.64 | -0.46 (-3.80%) | 1,877 |
| 13 Dec 2021 | USD | 11.77 | 12.1 | 11.77 | 12.1 | 12.1 | +0.34 (+2.89%) | 718 |
| 10 Dec 2021 | USD | 12.1323 | 12.1323 | 11.76 | 11.76 | 11.76 | -0.52 (-4.23%) | 1,622 |
| 9 Dec 2021 | USD | 12.29 | 12.29 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 280 |
| 8 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.36 (+2.98%) | 702 |
| 7 Dec 2021 | USD | 12.07 | 12.08 | 11.96 | 12.07 | 12.07 | +0.21 (+1.77%) | 2,641 |
| 6 Dec 2021 | USD | 11.4 | 11.86 | 11.25 | 11.86 | 11.86 | +0.36 (+3.13%) | 21,406 |
| 3 Dec 2021 | USD | 11.8203 | 12.01 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,220 |
| 2 Dec 2021 | USD | 12.5001 | 12.5001 | 12 | 12 | 12 | -0.5 (-4%) | 7,514 |
| 1 Dec 2021 | USD | 13.03 | 13.095 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,380 |
| 30 Nov 2021 | USD | 13 | 13.52 | 13 | 13 | 13 | +0.51 (+4.08%) | 2,166 |
| 29 Nov 2021 | USD | 13.245 | 13.245 | 12.4903 | 12.4903 | 12.4903 | -0.4 (-3.10%) | 500 |
| 26 Nov 2021 | USD | 13.07 | 13.4 | 12.695 | 12.89 | 12.89 | -0.46 (-3.45%) | 5,212 |
| 24 Nov 2021 | USD | 12.9 | 13.35 | 12.9 | 13.35 | 13.35 | +0.7 (+5.53%) | 1,885 |
| 23 Nov 2021 | USD | 12.9 | 13.1181 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 2,646 |
| 22 Nov 2021 | USD | 13.6 | 13.6 | 12.9 | 12.9 | 12.9 | -0.62 (-4.59%) | 2,052 |
| 19 Nov 2021 | USD | 13.54 | 13.675 | 13.5001 | 13.52 | 13.52 | +0.83 (+6.54%) | 2,517 |
| 18 Nov 2021 | USD | 12.75 | 12.75 | 12.68 | 12.69 | 12.69 | -0.51 (-3.86%) | 1,135 |
| 17 Nov 2021 | USD | 13.79 | 13.79 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 2,073 |
| 16 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.31 (-2.20%) | 813 |
