Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 100 |
6 Dec 2022 | USD | 10.17 | 10.1709 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3,000 |
5 Dec 2022 | USD | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 8,390 |
2 Dec 2022 | USD | 10.22 | 10.22 | 10.2038 | 10.21 | 10.21 | +0.01 (+0.10%) | 700 |
1 Dec 2022 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 3,800 |
30 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 160 |
29 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 320 |
21 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 250 |
18 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.3 | 10.3 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,965 |
10 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 51 |
9 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 130 |
8 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 20 |
7 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3 |
4 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.34 | 10.3761 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 6,399 |
1 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |