Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 1.41 | 1.5 | 1.35 | 1.435 | 1.435 | -0.145 (-9.18%) | 54,214 |
25 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 282,764 |
18 Feb 2021 | USD | 1.68 | 1.69 | 1.66 | 1.65 | 1.65 | -0.005 (-0.30%) | 113,382 |
17 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.63 | 1.75 | 1.6199 | 1.655 | 1.655 | +0.095 (+6.09%) | 217,350 |
3 Feb 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.63 | 1.71 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 231,425 |