| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.78 | 9.95 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 164,877 |
| 3 Nov 2021 | USD | 9.79 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,161,966 |
| 2 Nov 2021 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,102 |
| 1 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 704 |
| 29 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 601 |
| 28 Oct 2021 | USD | 9.7095 | 9.8 | 9.7 | 9.79 | 9.79 | +0.1 (+1.03%) | 5,690 |
| 27 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 115 |
| 26 Oct 2021 | USD | 10.7 | 10.7 | 9.68 | 9.76 | 9.76 | -0.24 (-2.40%) | 7,229 |
| 25 Oct 2021 | USD | 10 | 10 | 9.7116 | 10 | 10 | +0.043 (+0.43%) | 256 |
| 22 Oct 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 0.0 (0.0%) | 148 |
