| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 9.84 | 9.84 | 9.8001 | 9.8001 | 9.8001 | -0.04 (-0.41%) | 236 |
| 2 Dec 2021 | USD | 9.89 | 10.2256 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 377 |
| 1 Dec 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 815 |
| 30 Nov 2021 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 607 |
| 29 Nov 2021 | USD | 9.89 | 9.89 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 843 |
| 26 Nov 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 2,686 |
| 24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,283 |
| 23 Nov 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,438 |
| 22 Nov 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 905 |
| 19 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 52,865 |
| 18 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 702 |
| 17 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 289,756 |
| 16 Nov 2021 | USD | 9.82 | 9.8428 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 54,541 |
| 15 Nov 2021 | USD | 9.81 | 9.81 | 9.75 | 9.8 | 9.8 | -0.06 (-0.61%) | 22,867 |
| 12 Nov 2021 | USD | 9.83 | 9.86 | 9.79 | 9.86 | 9.86 | +0.04 (+0.41%) | 13,538 |
| 11 Nov 2021 | USD | 9.89 | 9.98 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 19,752 |
| 10 Nov 2021 | USD | 9.8 | 9.82 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 246,700 |
| 9 Nov 2021 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 13,079 |
| 8 Nov 2021 | USD | 9.94 | 9.94 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 79,231 |
| 5 Nov 2021 | USD | 9.9 | 9.99 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 201,814 |
| 4 Nov 2021 | USD | 9.78 | 9.95 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 164,877 |
| 3 Nov 2021 | USD | 9.79 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,161,966 |
| 2 Nov 2021 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,102 |
| 1 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 704 |
| 29 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 601 |
| 28 Oct 2021 | USD | 9.7095 | 9.8 | 9.7 | 9.79 | 9.79 | +0.1 (+1.03%) | 5,690 |
| 27 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 115 |
| 26 Oct 2021 | USD | 10.7 | 10.7 | 9.68 | 9.76 | 9.76 | -0.24 (-2.40%) | 7,229 |
| 25 Oct 2021 | USD | 10 | 10 | 9.7116 | 10 | 10 | +0.043 (+0.43%) | 256 |
| 22 Oct 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 0.0 (0.0%) | 148 |
