Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 800 |
22 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 724 |
19 Jul 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.022 (+17.37%) | 5,651 |
18 Jul 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.021 (+19.11%) | 149 |
17 Jul 2024 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1 | 0.1073 | 0.0908 | 0.1073 | 0.1073 | +0.014 (+15.38%) | 1,912 |
11 Jul 2024 | USD | 0.1065 | 0.1065 | 0.08 | 0.093 | 0.093 | +0.003 (+3.33%) | 3,542 |
10 Jul 2024 | USD | 0.0537 | 0.1 | 0.0507 | 0.09 | 0.09 | +0.003 (+3.45%) | 7,218 |
9 Jul 2024 | USD | 0.0992 | 0.1 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 5,252 |
8 Jul 2024 | USD | 0.1 | 0.115 | 0.0517 | 0.08 | 0.08 | -0.03 (-27.27%) | 40,762 |
5 Jul 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,601 |
3 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 101 |
1 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -9.69 (-98.88%) | 200 |
25 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |