Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.42 (+5.17%) | 100 |
25 Sep 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 125 |
19 Sep 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 300 |
18 Sep 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 137 |
13 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.004 (+0.05%) | 4,200 |
30 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.0958 | 8.0958 | 8.0958 | 8.0958 | 8.0958 | +0.276 (+3.53%) | 500 |
16 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |