Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 135 |
29 Aug 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 680 |
24 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 102 |
22 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.32 (-3.29%) | 166 |
21 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.7453 | 9.7453 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 305 |
8 Aug 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
3 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.257 (-2.57%) | 500 |
2 Aug 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | -0.003 (-0.03%) | 145 |