Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.027 (+0.27%) | 3,250 |
17 Jul 2023 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.023 (+0.23%) | 400 |
12 Jul 2023 | USD | 9.73 | 9.96 | 9.73 | 9.96 | 9.96 | +0.152 (+1.55%) | 1,150 |
11 Jul 2023 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | -0.062 (-0.63%) | 100 |
6 Jul 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 450 |
3 Jul 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 360 |
29 Jun 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 250 |
27 Jun 2023 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.06 (+0.60%) | 1,310 |
26 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.003 (+0.03%) | 120 |
23 Jun 2023 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.023 (-0.23%) | 200 |
22 Jun 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.002 (-0.02%) | 500 |
21 Jun 2023 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 9.9848 | 9.99 | 9.9818 | 9.9818 | 9.9818 | +0.015 (+0.15%) | 1,780 |
16 Jun 2023 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.8986 | 9.9667 | 9.8986 | 9.9667 | 9.9667 | +0.107 (+1.08%) | 259 |
14 Jun 2023 | USD | 9.88 | 9.88 | 9.8552 | 9.86 | 9.86 | +0.06 (+0.61%) | 2,500 |
13 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.047 (+0.48%) | 100 |
12 Jun 2023 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | -0.047 (-0.48%) | 109 |
9 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |