Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 7.9 | 7.9 | 7.8197 | 7.8197 | 7.8197 | -0.18 (-2.25%) | 1,528 |
1 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 100 |
24 Jul 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 100 |
17 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 120 |
9 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.135 (+1.74%) | 150 |
3 Jul 2024 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |