Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.691 | 8.693 | 8.691 | 8.693 | 8.693 | +0.004 (+0.04%) | 200 |
30 Mar 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 8.6893 | 8.6895 | 8.6893 | 8.6895 | 8.6895 | -0.065 (-0.74%) | 1,150 |
24 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 | +0.201 (+2.35%) | 1,350 |
15 Mar 2021 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | +1.253 (+17.17%) | 200 |
9 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |