Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 7.6453 | 7.6453 | 7.6453 | 7.6453 | 7.6453 | +0.29 (+3.95%) | 100 |
13 Jan 2021 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7.3551 | 7.3551 | 7.3551 | 7.3551 | 7.3551 | +0.088 (+1.21%) | 750 |
6 Jan 2021 | USD | 7.2377 | 7.2671 | 7.2377 | 7.2671 | 7.2671 | +0.27 (+3.86%) | 200 |
5 Jan 2021 | USD | 6.9967 | 6.9967 | 6.9967 | 6.9967 | 6.9967 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.8969 | 6.9967 | 6.8969 | 6.9967 | 6.9967 | +0.114 (+1.65%) | 300 |
31 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.8831 | 6.8831 | 6.8831 | 6.8831 | 6.8831 | +0.013 (+0.19%) | 100 |
22 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 6.8998 | 6.8998 | 6.87 | 6.87 | 6.87 | +0.006 (+0.09%) | 3,000 |
3 Dec 2020 | USD | 6.8639 | 6.8639 | 6.8639 | 6.8639 | 6.8639 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.8639 | 6.8639 | 6.8639 | 6.8639 | 6.8639 | 0.0 (0.0%) | 0 |