Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 6.8639 | 6.8639 | 6.8572 | 6.8639 | 6.8639 | +0.24 (+3.62%) | 3,000 |
30 Nov 2020 | USD | 6.79 | 6.79 | 6.624 | 6.624 | 6.624 | -0.292 (-4.22%) | 700 |
27 Nov 2020 | USD | 6.9161 | 6.9161 | 6.9161 | 6.9161 | 6.9161 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6.9161 | 6.9161 | 6.9161 | 6.9161 | 6.9161 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.9497 | 6.9497 | 6.9135 | 6.9161 | 6.9161 | +0.63 (+10.03%) | 1,000 |
23 Nov 2020 | USD | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 6.2858 | +0.05 (+0.80%) | 2,000 |
18 Nov 2020 | USD | 6.2406 | 6.2406 | 6.2317 | 6.2361 | 6.2361 | +0.962 (+18.24%) | 1,200 |
17 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.312 | 5.312 | 5.274 | 5.274 | 5.274 | +0.292 (+5.87%) | 2,000 |
2 Nov 2020 | USD | 4.9817 | 4.9817 | 4.9817 | 4.9817 | 4.9817 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.9817 | 4.9817 | 4.9817 | 4.9817 | 4.9817 | -0.035 (-0.70%) | 359 |
29 Oct 2020 | USD | 5.0467 | 5.0467 | 5.0167 | 5.0167 | 5.0167 | -0.298 (-5.61%) | 1,000 |
28 Oct 2020 | USD | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.4066 | 5.4066 | 5.3147 | 5.3147 | 5.3147 | -0.093 (-1.72%) | 3,000 |
26 Oct 2020 | USD | 5.4076 | 5.4076 | 5.4076 | 5.4076 | 5.4076 | +0.08 (+1.50%) | 1,010 |
23 Oct 2020 | USD | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 5.3275 | +0.118 (+2.27%) | 700 |
22 Oct 2020 | USD | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.2091 | 5.2095 | 5.2091 | 5.2095 | 5.2095 | -0.04 (-0.76%) | 2,000 |