Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.2492 | 5.2568 | 5.2492 | 5.2492 | 5.2492 | -0.1 (-1.87%) | 1,000 |
13 Oct 2020 | USD | 5.3998 | 5.3998 | 5.3494 | 5.3494 | 5.3494 | +0.009 (+0.18%) | 1,700 |
12 Oct 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.007 (-0.13%) | 500 |
7 Oct 2020 | USD | 5.3462 | 5.3472 | 5.3462 | 5.3472 | 5.3472 | +0.227 (+4.44%) | 1,000 |
6 Oct 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.005 (+0.10%) | 2,000 |
23 Sep 2020 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.405 (-7.34%) | 100 |
22 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.5202 | 5.5202 | 5.5202 | 5.5202 | 5.5202 | +0.01 (+0.19%) | 300 |
11 Sep 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.575 (+11.65%) | 300 |
10 Sep 2020 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | 0.0 (0.0%) | 0 |