Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,010 |
16 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.386 (-7.90%) | 250 |
14 Apr 2020 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0.301 (+6.58%) | 170 |
13 Apr 2020 | USD | 4.6345 | 4.6345 | 4.5845 | 4.5845 | 4.5845 | -0.236 (-4.89%) | 1,500 |
9 Apr 2020 | USD | 4.9135 | 4.9345 | 4.8202 | 4.8202 | 4.8202 | +0.918 (+23.53%) | 1,600 |
8 Apr 2020 | USD | 3.902 | 3.902 | 3.902 | 3.902 | 3.902 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.902 | 3.902 | 3.902 | 3.902 | 3.902 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.902 | 3.902 | 3.902 | 3.902 | 3.902 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.902 | 3.902 | 3.902 | 3.902 | 3.902 | -0.248 (-5.97%) | 1,000 |
2 Apr 2020 | USD | 4.1498 | 4.1498 | 4.1498 | 4.1498 | 4.1498 | -0.43 (-9.40%) | 1,000 |
1 Apr 2020 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4.8204 | 4.8559 | 4.5803 | 4.5803 | 4.5803 | +0.564 (+14.04%) | 4,110 |
25 Mar 2020 | USD | 3.6909 | 4.0163 | 3.6909 | 4.0163 | 4.0163 | +0.33 (+8.96%) | 2,170 |
24 Mar 2020 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | -0.855 (-18.84%) | 500 |
20 Mar 2020 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 0.0 (0.0%) | 0 |