Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.16 (+2.01%) | 100 |
14 May 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.058 (+0.73%) | 204 |
13 May 2024 | USD | 7.9125 | 7.9125 | 7.9125 | 7.9125 | 7.9125 | +0.213 (+2.76%) | 619 |
10 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.7 | 7.7 | 7.6999 | 7.6999 | 7.6999 | -0.21 (-2.66%) | 2,000 |
12 Apr 2024 | USD | 7.74 | 7.91 | 7.74 | 7.91 | 7.91 | +0.146 (+1.88%) | 200 |
11 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |