Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 7.6869 | 7.7459 | 7.6869 | 7.7459 | 7.7459 | -0.174 (-2.20%) | 2,000 |
31 Jan 2020 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | +0.113 (+1.45%) | 100 |
28 Jan 2020 | USD | 7.8073 | 7.8073 | 7.8073 | 7.8073 | 7.8073 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.8073 | 7.8073 | 7.8073 | 7.8073 | 7.8073 | -0.092 (-1.16%) | 100 |
24 Jan 2020 | USD | 7.8993 | 7.8993 | 7.8993 | 7.8993 | 7.8993 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7.8993 | 7.8993 | 7.8993 | 7.8993 | 7.8993 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.9132 | 7.9132 | 7.8993 | 7.8993 | 7.8993 | +0.046 (+0.58%) | 1,000 |
21 Jan 2020 | USD | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.8853 | 7.8918 | 7.8537 | 7.8537 | 7.8537 | -0.037 (-0.47%) | 2,100 |
14 Jan 2020 | USD | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 7.8911 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 7.8835 | 7.8911 | 7.8835 | 7.8911 | 7.8911 | +0.154 (+1.99%) | 1,100 |
8 Jan 2020 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | -0.086 (-1.10%) | 1,016 |
6 Jan 2020 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 | +0.023 (+0.30%) | 204 |
26 Dec 2019 | USD | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7.8206 | 7.8206 | 7.8002 | 7.8002 | 7.8002 | -0.042 (-0.54%) | 550 |
20 Dec 2019 | USD | 7.8332 | 7.8864 | 7.8332 | 7.8426 | 7.8426 | -0.099 (-1.25%) | 1,518 |