Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.189 (+2.44%) | 100 |
18 Dec 2019 | USD | 7.7529 | 7.7529 | 7.7529 | 7.7529 | 7.7529 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 7.7529 | 7.7529 | 7.7529 | 7.7529 | 7.7529 | +0.111 (+1.45%) | 401 |
16 Dec 2019 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.077 (-1.00%) | 3,500 |
9 Dec 2019 | USD | 7.73 | 7.73 | 7.7191 | 7.7191 | 7.7191 | -0.031 (-0.40%) | 1,505 |
6 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 251 |
4 Dec 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 2,000 |
26 Nov 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.072 (+0.90%) | 1,000 |
22 Nov 2019 | USD | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 7.9582 | -0.054 (-0.67%) | 100 |
20 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |