Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.02 | 8.02 | 8.0118 | 8.0118 | 8.0118 | +0.052 (+0.65%) | 1,001 |
5 Nov 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | +0.016 (+0.20%) | 1,501 |
22 Oct 2019 | USD | 7.9441 | 7.9441 | 7.9441 | 7.9441 | 7.9441 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.96 | 7.96 | 7.9441 | 7.9441 | 7.9441 | -0.052 (-0.65%) | 2,002 |
18 Oct 2019 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | +0.005 (+0.06%) | 200 |
17 Oct 2019 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | +0.091 (+1.15%) | 200 |
16 Oct 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.54 (-6.40%) | 1,000 |
15 Oct 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.841 (+11.07%) | 1,500 |
11 Oct 2019 | USD | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 7.5986 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.5762 | 7.5986 | 7.5762 | 7.5986 | 7.5986 | +0.02 (+0.27%) | 1,100 |
7 Oct 2019 | USD | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7.559 | 7.5782 | 7.559 | 7.5782 | 7.5782 | +0.01 (+0.13%) | 450 |
2 Oct 2019 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | -0.367 (-4.63%) | 450 |
1 Oct 2019 | USD | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 0.0 (0.0%) | 0 |