Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.9354 | 7.9354 | 7.9354 | 7.9354 | 7.9354 | -0.044 (-0.56%) | 200 |
24 Sep 2019 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | -0 (0.0%) | 500 |
20 Sep 2019 | USD | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | +0.054 (+0.68%) | 300 |
19 Sep 2019 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.8895 | 7.926 | 7.8895 | 7.926 | 7.926 | +0.265 (+3.46%) | 1,000 |
13 Sep 2019 | USD | 7.6613 | 7.6613 | 7.6613 | 7.6613 | 7.6613 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 7.6991 | 7.6991 | 7.6613 | 7.6613 | 7.6613 | +0.082 (+1.09%) | 2,300 |
11 Sep 2019 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 7.54 | 7.579 | 7.54 | 7.579 | 7.579 | +0.448 (+6.29%) | 21,400 |
9 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 7.1597 | 7.1597 | 7.1307 | 7.1307 | 7.1307 | -0.119 (-1.64%) | 2,000 |
27 Aug 2019 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 7.2694 | 7.4199 | 7.23 | 7.2499 | 7.2499 | +0.028 (+0.39%) | 4,300 |
23 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 7.2218 | 7.2218 | 7.2218 | 7.2218 | 7.2218 | -0.234 (-3.14%) | 2,000 |