Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 7.496 | 7.499 | 7.456 | 7.456 | 7.456 | -0.522 (-6.55%) | 1,000 |
12 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.9783 | 7.9783 | 7.9783 | 7.9783 | 7.9783 | +0.119 (+1.51%) | 500 |
23 Jul 2019 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 7.8658 | 7.8658 | 7.8594 | 7.8594 | 7.8594 | -0.182 (-2.26%) | 2,000 |
16 Jul 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | +0.078 (+0.98%) | 1,500 |
15 Jul 2019 | USD | 7.9627 | 7.9627 | 7.9627 | 7.9627 | 7.9627 | -0.175 (-2.15%) | 2,000 |
12 Jul 2019 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.1451 | 8.1451 | 8.1376 | 8.1376 | 8.1376 | +0.315 (+4.02%) | 4,000 |
5 Jul 2019 | USD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | 0.0 (0.0%) | 0 |