Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
21 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.227 (+2.66%) | 500 |
19 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.546 | 8.546 | 8.5234 | 8.5234 | 8.5234 | +0.154 (+1.84%) | 400 |
6 Feb 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.2954 | 8.369 | 8.2728 | 8.369 | 8.369 | +0.209 (+2.56%) | 1,260 |
25 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |