Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 8.136 | 8.1599 | 8.136 | 8.1599 | 8.1599 | -0.004 (-0.05%) | 300 |
16 Jan 2019 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 8.164 | +1.597 (+24.32%) | 100 |
15 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.5669 | 6.5669 | 6.5669 | 6.5669 | 6.5669 | -1.264 (-16.14%) | 200 |
26 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.8343 | 7.8343 | 7.8306 | 7.8306 | 7.8306 | -0.031 (-0.40%) | 400 |
7 Dec 2018 | USD | 7.8618 | 7.8618 | 7.8618 | 7.8618 | 7.8618 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 7.8618 | 7.8618 | 7.8618 | 7.8618 | 7.8618 | -0.408 (-4.93%) | 1,000 |
4 Dec 2018 | USD | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 0.0 (0.0%) | 0 |