Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | -0.146 (-1.85%) | 100 |
2 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 100 |
20 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
7 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.032 (-0.42%) | 300 |
26 Feb 2024 | USD | 7.74 | 7.74 | 7.7324 | 7.7324 | 7.7324 | +0.032 (+0.42%) | 706 |
23 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 100 |