Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 8.2694 | +0.21 (+2.61%) | 1,000 |
29 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.054 | 8.059 | 8.054 | 8.059 | 8.059 | +0.009 (+0.11%) | 1,000 |
20 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.347 (-4.13%) | 500 |
19 Nov 2018 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | -0.035 (-0.42%) | 500 |
12 Nov 2018 | USD | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | -0.056 (-0.66%) | 360 |
9 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 8.482 | 8.5006 | 8.482 | 8.4884 | 8.4884 | +0.146 (+1.75%) | 320 |
30 Oct 2018 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | -0.125 (-1.48%) | 1,500 |
29 Oct 2018 | USD | 8.437 | 8.467 | 8.437 | 8.467 | 8.467 | -0.173 (-2.00%) | 500 |
26 Oct 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.31 (-3.46%) | 540 |
23 Oct 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |