Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.9541 | 8.976 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 1,400 |
18 Oct 2018 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | -0.021 (-0.23%) | 300 |
17 Oct 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.489 (-5.17%) | 575 |
11 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.6911 | 9.6911 | 9.405 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,303 |
8 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.408 (-4.16%) | 130 |
5 Oct 2018 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | -0.227 (-2.26%) | 100 |
2 Oct 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.152 (+1.53%) | 160 |
21 Sep 2018 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.206 (+2.13%) | 200 |
18 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 0.0 (0.0%) | 0 |