Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.517 | 9.54 | 9.517 | 9.54 | 9.54 | +0.016 (+0.17%) | 1,000 |
13 Jun 2018 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 9.5472 | 9.5472 | 9.5241 | 9.5242 | 9.5242 | -0.01 (-0.10%) | 1,000 |
11 Jun 2018 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | +0.043 (+0.45%) | 210 |
6 Jun 2018 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.118 (-1.22%) | 250 |
31 May 2018 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.8 | 9.8 | 9.6085 | 9.6085 | 9.6085 | -0.281 (-2.85%) | 550 |
28 May 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 200 |
23 May 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.154 (-1.52%) | 250 |
22 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.005 (+0.05%) | 400 |
8 May 2018 | USD | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 0.0 (0.0%) | 0 |