Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | +0.171 (+1.61%) | 3,950 |
3 Nov 2017 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.6074 | 10.6087 | 10.6074 | 10.6087 | 10.6087 | -0.086 (-0.81%) | 200 |
30 Oct 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 10.685 | 10.695 | 10.685 | 10.695 | 10.695 | -0.127 (-1.18%) | 300 |
20 Oct 2017 | USD | 10.8494 | 10.8494 | 10.8222 | 10.8222 | 10.8222 | -0.027 (-0.25%) | 664 |
19 Oct 2017 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | +0.389 (+3.72%) | 100 |
18 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |