Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.033 (-0.31%) | 500 |
5 Oct 2017 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.017 (-0.16%) | 500 |
4 Oct 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 10.4917 | 10.52 | 10.4917 | 10.51 | 10.51 | +0.036 (+0.35%) | 1,950 |
2 Oct 2017 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.113 (+1.09%) | 140 |
25 Sep 2017 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | +0.377 (+3.77%) | 105 |
19 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | -0.045 (-0.45%) | 750 |
7 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.004 (-0.04%) | 320 |
4 Sep 2017 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 0.0 (0.0%) | 0 |