Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,300 |
19 Dec 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,800 |
18 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 8,500 |
15 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
14 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 38,500 |
11 Dec 2023 | SGD | 0.255 | 0.27 | 0.23 | 0.27 | 0.27 | +0.01 (+3.85%) | 311,400 |
8 Dec 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,100 |
7 Dec 2023 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 30,100 |
6 Dec 2023 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 55,200 |
5 Dec 2023 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 10,300 |
4 Dec 2023 | SGD | 0.28 | 0.29 | 0.255 | 0.285 | 0.285 | +0.005 (+1.79%) | 108,500 |
1 Dec 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 25,700 |
30 Nov 2023 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 66,400 |
29 Nov 2023 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 151,400 |
28 Nov 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 10,400 |
27 Nov 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 86,600 |
24 Nov 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 30,800 |
23 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 100 |
22 Nov 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 7,900 |
21 Nov 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,800 |
17 Nov 2023 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 51,100 |
16 Nov 2023 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 65,000 |
15 Nov 2023 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 54,300 |
14 Nov 2023 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 19,400 |
10 Nov 2023 | SGD | 0.28 | 0.285 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 68,800 |
9 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,300 |
8 Nov 2023 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 32,700 |