Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 25,000 |
7 Dec 2018 | SGD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 27,600 |
6 Dec 2018 | SGD | 0.55 | 0.575 | 0.525 | 0.575 | 0.575 | +0.02 (+3.60%) | 83,700 |
5 Dec 2018 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,400 |
4 Dec 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 9,300 |
3 Dec 2018 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 142,100 |
30 Nov 2018 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 71,700 |
29 Nov 2018 | SGD | 0.575 | 0.575 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 181,900 |
28 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 66,800 |
27 Nov 2018 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 42,500 |
26 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 9,000 |
23 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,900 |
22 Nov 2018 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 31,300 |
21 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 15,300 |
20 Nov 2018 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 187,000 |
19 Nov 2018 | SGD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 194,900 |
16 Nov 2018 | SGD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.035 (-5.60%) | 173,700 |
15 Nov 2018 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 8,100 |
14 Nov 2018 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,700 |
13 Nov 2018 | SGD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 37,400 |
12 Nov 2018 | SGD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 35,000 |
9 Nov 2018 | SGD | 0.645 | 0.65 | 0.615 | 0.625 | 0.625 | -0.015 (-2.34%) | 55,100 |
8 Nov 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 27,900 |
7 Nov 2018 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 39,900 |
5 Nov 2018 | SGD | 0.665 | 0.665 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 137,700 |
2 Nov 2018 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 150,100 |
1 Nov 2018 | SGD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 65,600 |
31 Oct 2018 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 77,000 |
30 Oct 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |