Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 52,200 |
15 Oct 2018 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | +0.015 (+2.52%) | 124,300 |
12 Oct 2018 | SGD | 0.655 | 0.655 | 0.59 | 0.595 | 0.595 | +0.015 (+2.59%) | 60,900 |
11 Oct 2018 | SGD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 293,400 |
10 Oct 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 112,000 |
9 Oct 2018 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 52,600 |
8 Oct 2018 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
5 Oct 2018 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 40,100 |
4 Oct 2018 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Oct 2018 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 15,900 |
2 Oct 2018 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 49,000 |
1 Oct 2018 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 11,500 |
28 Sep 2018 | SGD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 71,300 |
27 Sep 2018 | SGD | 0.685 | 0.685 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 37,800 |
26 Sep 2018 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 25,200 |
25 Sep 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 49,100 |
24 Sep 2018 | SGD | 0.63 | 0.64 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 10,300 |
21 Sep 2018 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 95,200 |
20 Sep 2018 | SGD | 0.63 | 0.645 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 37,100 |
19 Sep 2018 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 93,800 |
18 Sep 2018 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 119,800 |
17 Sep 2018 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 58,900 |
14 Sep 2018 | SGD | 0.67 | 0.68 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 234,400 |
13 Sep 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 15,200 |
12 Sep 2018 | SGD | 0.7 | 0.71 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 6,700 |
11 Sep 2018 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 4,000 |
10 Sep 2018 | SGD | 0.69 | 0.7 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,100 |
7 Sep 2018 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,900 |
6 Sep 2018 | SGD | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 97,900 |
5 Sep 2018 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 38,300 |