MindChamps Recent Share Price (SGX:CNE)

58 Followers SGX:CNE - MindChamps PreSchool Ltd MindChamps
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2018	SGD	0.7	0.7	0.685	0.695	0.695	0.0 (0.0%)	65,200
21 Aug 2018	SGD	0.69	0.7	0.69	0.695	0.695	-0.005 (-0.71%)	91,600
20 Aug 2018	SGD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	8,600
17 Aug 2018	SGD	0.7	0.7	0.68	0.69	0.69	-0.005 (-0.72%)	73,400
16 Aug 2018	SGD	0.71	0.71	0.69	0.695	0.695	-0.01 (-1.42%)	27,600
15 Aug 2018	SGD	0.705	0.705	0.69	0.705	0.705	+0.005 (+0.71%)	30,000
14 Aug 2018	SGD	0.705	0.71	0.7	0.7	0.7	-0.005 (-0.71%)	15,700
13 Aug 2018	SGD	0.69	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	53,700
10 Aug 2018	SGD	0.705	0.705	0.69	0.69	0.69	-0.02 (-2.82%)	114,200
8 Aug 2018	SGD	0.7	0.72	0.7	0.71	0.71	+0.015 (+2.16%)	137,900
7 Aug 2018	SGD	0.695	0.7	0.68	0.695	0.695	+0.025 (+3.73%)	975,900
6 Aug 2018	SGD	0.675	0.68	0.67	0.67	0.67	-0.005 (-0.74%)	242,400
3 Aug 2018	SGD	0.695	0.695	0.675	0.675	0.675	-0.02 (-2.88%)	318,000
2 Aug 2018	SGD	0.71	0.71	0.695	0.695	0.695	-0.01 (-1.42%)	1,038,000
1 Aug 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	1,000
31 Jul 2018	SGD	0.715	0.715	0.705	0.705	0.705	-0.015 (-2.08%)	34,500
30 Jul 2018	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,900
27 Jul 2018	SGD	0.73	0.735	0.72	0.72	0.72	+0.01 (+1.41%)	107,900
26 Jul 2018	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	7,000
25 Jul 2018	SGD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	4,700
24 Jul 2018	SGD	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	8,100
23 Jul 2018	SGD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	9,800
20 Jul 2018	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	8,100
19 Jul 2018	SGD	0.715	0.735	0.715	0.73	0.73	+0.015 (+2.10%)	6,600
18 Jul 2018	SGD	0.71	0.715	0.705	0.715	0.715	+0.01 (+1.42%)	464,100
17 Jul 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
16 Jul 2018	SGD	0.7	0.715	0.7	0.705	0.705	+0.015 (+2.17%)	26,600
13 Jul 2018	SGD	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	43,300
12 Jul 2018	SGD	0.705	0.715	0.7	0.7	0.7	+0.005 (+0.72%)	25,300
11 Jul 2018	SGD	0.71	0.71	0.695	0.695	0.695	-0.025 (-3.47%)	8,200

See Xignite Response |