MindChamps Recent Share Price (SGX:CNE)

58 Followers SGX:CNE - MindChamps PreSchool Ltd MindChamps
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2018	SGD	0.7	0.72	0.7	0.72	0.72	+0.03 (+4.35%)	3,300
6 Jul 2018	SGD	0.715	0.715	0.69	0.69	0.69	-0.035 (-4.83%)	7,600
5 Jul 2018	SGD	0.69	0.725	0.69	0.725	0.725	+0.045 (+6.62%)	33,100
4 Jul 2018	SGD	0.695	0.695	0.68	0.68	0.68	-0.015 (-2.16%)	15,600
3 Jul 2018	SGD	0.7	0.7	0.695	0.695	0.695	-0.005 (-0.71%)	15,000
2 Jul 2018	SGD	0.705	0.705	0.7	0.7	0.7	-0.005 (-0.71%)	3,500
29 Jun 2018	SGD	0.7	0.705	0.695	0.705	0.705	-0.01 (-1.40%)	149,100
28 Jun 2018	SGD	0.7	0.715	0.7	0.715	0.715	+0.01 (+1.42%)	106,300
27 Jun 2018	SGD	0.73	0.73	0.7	0.705	0.705	-0.025 (-3.42%)	149,500
26 Jun 2018	SGD	0.725	0.735	0.715	0.73	0.73	+0.01 (+1.39%)	16,900
25 Jun 2018	SGD	0.72	0.72	0.72	0.72	0.72	-0.005 (-0.69%)	20,500
22 Jun 2018	SGD	0.715	0.725	0.715	0.725	0.725	-0.005 (-0.68%)	269,000
21 Jun 2018	SGD	0.73	0.73	0.73	0.73	0.73	-0.005 (-0.68%)	2,400
20 Jun 2018	SGD	0.72	0.745	0.72	0.735	0.735	+0.015 (+2.08%)	29,500
19 Jun 2018	SGD	0.735	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	80,100
18 Jun 2018	SGD	0.75	0.75	0.74	0.74	0.74	-0.025 (-3.27%)	12,500
14 Jun 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
13 Jun 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
12 Jun 2018	SGD	0.77	0.77	0.765	0.765	0.765	-0.005 (-0.65%)	16,300
11 Jun 2018	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	500
8 Jun 2018	SGD	0.775	0.775	0.77	0.77	0.77	+0.015 (+1.99%)	10,000
7 Jun 2018	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	10,000
6 Jun 2018	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	10,000
5 Jun 2018	SGD	0.75	0.755	0.75	0.755	0.755	-0.015 (-1.95%)	149,700
4 Jun 2018	SGD	0.75	0.77	0.75	0.77	0.77	+0.02 (+2.67%)	5,200
1 Jun 2018	SGD	0.75	0.75	0.75	0.75	0.75	-0.005 (-0.66%)	1,900
31 May 2018	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	4,100
30 May 2018	SGD	0.78	0.78	0.75	0.755	0.755	-0.01 (-1.31%)	127,300
28 May 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
25 May 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0

See Xignite Response |