MindChamps Recent Share Price (SGX:CNE)

58 Followers SGX:CNE - MindChamps PreSchool Ltd MindChamps
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
24 May 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
23 May 2018	SGD	0.765	0.765	0.76	0.765	0.765	-0.01 (-1.29%)	64,800
22 May 2018	SGD	0.77	0.775	0.77	0.775	0.775	+0.01 (+1.31%)	77,200
21 May 2018	SGD	0.76	0.765	0.76	0.765	0.765	-0.015 (-1.92%)	2,600
18 May 2018	SGD	0.765	0.78	0.765	0.78	0.78	0.0 (0.0%)	31,200
17 May 2018	SGD	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	12,300
16 May 2018	SGD	0.77	0.775	0.77	0.77	0.77	-0.005 (-0.65%)	40,100
15 May 2018	SGD	0.78	0.785	0.77	0.775	0.775	-0.005 (-0.64%)	47,100
14 May 2018	SGD	0.79	0.79	0.78	0.78	0.78	-0.02 (-2.50%)	92,000
11 May 2018	SGD	0.8	0.8	0.8	0.8	0.8	-0.005 (-0.62%)	13,000
10 May 2018	SGD	0.805	0.805	0.805	0.805	0.805	+0.01 (+1.26%)	5,000
9 May 2018	SGD	0.795	0.8	0.79	0.795	0.795	0.0 (0.0%)	80,500
8 May 2018	SGD	0.78	0.795	0.765	0.795	0.795	+0.01 (+1.27%)	172,600
7 May 2018	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
4 May 2018	SGD	0.795	0.795	0.785	0.785	0.785	+0.01 (+1.29%)	11,000
3 May 2018	SGD	0.815	0.815	0.775	0.775	0.775	-0.035 (-4.32%)	21,000
2 May 2018	SGD	0.805	0.815	0.8	0.81	0.81	+0.005 (+0.62%)	37,700
30 Apr 2018	SGD	0.81	0.815	0.805	0.805	0.805	-0.005 (-0.62%)	53,300
27 Apr 2018	SGD	0.81	0.81	0.81	0.81	0.81	-0.005 (-0.61%)	2,600
26 Apr 2018	SGD	0.815	0.815	0.81	0.815	0.815	0.0 (0.0%)	42,500
25 Apr 2018	SGD	0.82	0.82	0.81	0.815	0.815	-0.01 (-1.21%)	106,400
24 Apr 2018	SGD	0.84	0.85	0.825	0.825	0.825	-0.015 (-1.79%)	218,500
23 Apr 2018	SGD	0.82	0.845	0.82	0.84	0.84	+0.025 (+3.07%)	605,400
20 Apr 2018	SGD	0.81	0.82	0.81	0.815	0.815	-0.01 (-1.21%)	36,200
19 Apr 2018	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
18 Apr 2018	SGD	0.82	0.825	0.82	0.825	0.825	+0.01 (+1.23%)	58,600
17 Apr 2018	SGD	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	87,300
16 Apr 2018	SGD	0.805	0.82	0.805	0.82	0.82	0.0 (0.0%)	124,200
13 Apr 2018	SGD	0.815	0.82	0.8	0.82	0.82	+0.01 (+1.23%)	69,600

See Xignite Response |