MindChamps Recent Share Price (SGX:CNE)

58 Followers SGX:CNE - MindChamps PreSchool Ltd MindChamps
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	SGD	0.82	0.82	0.81	0.81	0.81	-0.005 (-0.61%)	95,500
10 Apr 2018	SGD	0.815	0.82	0.805	0.815	0.815	-0.005 (-0.61%)	235,600
9 Apr 2018	SGD	0.775	0.83	0.775	0.82	0.82	+0.04 (+5.13%)	435,900
6 Apr 2018	SGD	0.78	0.78	0.775	0.78	0.78	0.0 (0.0%)	30,000
5 Apr 2018	SGD	0.77	0.79	0.77	0.78	0.78	+0.04 (+5.41%)	119,500
4 Apr 2018	SGD	0.78	0.78	0.74	0.74	0.74	-0.04 (-5.13%)	182,300
3 Apr 2018	SGD	0.78	0.785	0.78	0.78	0.78	0.0 (0.0%)	128,500
2 Apr 2018	SGD	0.76	0.79	0.76	0.78	0.78	+0.02 (+2.63%)	244,300
29 Mar 2018	SGD	0.765	0.765	0.76	0.76	0.76	+0.005 (+0.66%)	7,900
28 Mar 2018	SGD	0.76	0.765	0.755	0.755	0.755	-0.01 (-1.31%)	56,400
27 Mar 2018	SGD	0.76	0.77	0.76	0.765	0.765	+0.005 (+0.66%)	22,000
26 Mar 2018	SGD	0.75	0.765	0.75	0.76	0.76	0.0 (0.0%)	54,300
23 Mar 2018	SGD	0.78	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	288,100
22 Mar 2018	SGD	0.79	0.79	0.78	0.78	0.78	-0.005 (-0.64%)	16,000
21 Mar 2018	SGD	0.795	0.795	0.785	0.785	0.785	0.0 (0.0%)	49,100
20 Mar 2018	SGD	0.785	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	176,200
19 Mar 2018	SGD	0.81	0.815	0.79	0.79	0.79	-0.015 (-1.86%)	255,300
16 Mar 2018	SGD	0.815	0.815	0.805	0.805	0.805	-0.01 (-1.23%)	102,400
15 Mar 2018	SGD	0.82	0.82	0.805	0.815	0.815	-0.005 (-0.61%)	177,500
14 Mar 2018	SGD	0.82	0.83	0.82	0.82	0.82	0.0 (0.0%)	60,000
13 Mar 2018	SGD	0.84	0.875	0.81	0.82	0.82	-0.015 (-1.80%)	1,366,800
12 Mar 2018	SGD	0.78	0.87	0.78	0.835	0.835	+0.06 (+7.74%)	1,879,600
9 Mar 2018	SGD	0.775	0.78	0.775	0.775	0.775	-0.005 (-0.64%)	89,000
8 Mar 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	35,000
7 Mar 2018	SGD	0.795	0.795	0.78	0.78	0.78	-0.005 (-0.64%)	634,200
6 Mar 2018	SGD	0.79	0.79	0.785	0.785	0.785	0.0 (0.0%)	53,200
5 Mar 2018	SGD	0.775	0.8	0.765	0.785	0.785	+0.03 (+3.97%)	589,300
2 Mar 2018	SGD	0.75	0.77	0.745	0.755	0.755	+0.015 (+2.03%)	123,600
1 Mar 2018	SGD	0.75	0.755	0.74	0.74	0.74	-0.015 (-1.99%)	242,300
28 Feb 2018	SGD	0.755	0.76	0.75	0.755	0.755	0.0 (0.0%)	71,100

See Xignite Response |