Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 15,600 |
3 Jul 2018 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 15,000 |
2 Jul 2018 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,500 |
29 Jun 2018 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 149,100 |
28 Jun 2018 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 106,300 |
27 Jun 2018 | SGD | 0.73 | 0.73 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 149,500 |
26 Jun 2018 | SGD | 0.725 | 0.735 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 16,900 |
25 Jun 2018 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 20,500 |
22 Jun 2018 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 269,000 |
21 Jun 2018 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 2,400 |
20 Jun 2018 | SGD | 0.72 | 0.745 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 29,500 |
19 Jun 2018 | SGD | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 80,100 |
18 Jun 2018 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 12,500 |
14 Jun 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 16,300 |
11 Jun 2018 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
8 Jun 2018 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 10,000 |
7 Jun 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
6 Jun 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
5 Jun 2018 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 149,700 |
4 Jun 2018 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,200 |
1 Jun 2018 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,900 |
31 May 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 4,100 |
30 May 2018 | SGD | 0.78 | 0.78 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 127,300 |
28 May 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 64,800 |
22 May 2018 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 77,200 |