Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 93,900 |
21 Feb 2018 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 111,200 |
20 Feb 2018 | SGD | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 644,700 |
19 Feb 2018 | SGD | 0.725 | 0.805 | 0.725 | 0.8 | 0.8 | +0.095 (+13.48%) | 1,434,700 |
15 Feb 2018 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 12,400 |
14 Feb 2018 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 43,100 |
13 Feb 2018 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 58,900 |
12 Feb 2018 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 140,500 |
9 Feb 2018 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 119,700 |
8 Feb 2018 | SGD | 0.725 | 0.74 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 7,400 |
7 Feb 2018 | SGD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 101,000 |
6 Feb 2018 | SGD | 0.735 | 0.735 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 436,400 |
5 Feb 2018 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 8,400 |
2 Feb 2018 | SGD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 214,700 |
1 Feb 2018 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 176,700 |
31 Jan 2018 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 11,100 |
30 Jan 2018 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 16,400 |
29 Jan 2018 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 266,400 |
26 Jan 2018 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 198,400 |
25 Jan 2018 | SGD | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 306,300 |
24 Jan 2018 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 118,700 |
23 Jan 2018 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 65,400 |
22 Jan 2018 | SGD | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 37,200 |
19 Jan 2018 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 70,400 |
18 Jan 2018 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 106,500 |
17 Jan 2018 | SGD | 0.775 | 0.78 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 129,400 |
16 Jan 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 114,900 |
15 Jan 2018 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 158,300 |
12 Jan 2018 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 47,600 |
11 Jan 2018 | SGD | 0.765 | 0.79 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 510,200 |