Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.79 | 0.795 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 429,200 |
9 Jan 2018 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 134,000 |
8 Jan 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 23,400 |
5 Jan 2018 | SGD | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 252,300 |
4 Jan 2018 | SGD | 0.815 | 0.825 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 621,300 |
3 Jan 2018 | SGD | 0.775 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,462,500 |
2 Jan 2018 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 164,800 |
29 Dec 2017 | SGD | 0.74 | 0.79 | 0.735 | 0.785 | 0.785 | +0.05 (+6.80%) | 784,900 |
28 Dec 2017 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 210,200 |
27 Dec 2017 | SGD | 0.75 | 0.75 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 463,800 |
26 Dec 2017 | SGD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 405,100 |
22 Dec 2017 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 102,700 |
21 Dec 2017 | SGD | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 533,300 |
20 Dec 2017 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 65,500 |
19 Dec 2017 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 776,400 |
18 Dec 2017 | SGD | 0.76 | 0.795 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 2,251,700 |
15 Dec 2017 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 423,300 |
14 Dec 2017 | SGD | 0.785 | 0.785 | 0.755 | 0.77 | 0.77 | -0.015 (-1.91%) | 943,500 |
13 Dec 2017 | SGD | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 742,400 |
12 Dec 2017 | SGD | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 864,700 |
11 Dec 2017 | SGD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,293,000 |
8 Dec 2017 | SGD | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 761,900 |
7 Dec 2017 | SGD | 0.835 | 0.84 | 0.81 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,940,400 |
6 Dec 2017 | SGD | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,713,200 |
5 Dec 2017 | SGD | 0.865 | 0.87 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,200,400 |
4 Dec 2017 | SGD | 0.89 | 0.89 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 879,300 |
1 Dec 2017 | SGD | 0.885 | 0.925 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,661,800 |
30 Nov 2017 | SGD | 0.89 | 0.895 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,398,000 |
29 Nov 2017 | SGD | 0.915 | 0.915 | 0.88 | 0.89 | 0.89 | -0.025 (-2.73%) | 2,426,600 |
28 Nov 2017 | SGD | 0.955 | 0.965 | 0.905 | 0.915 | 0.915 | -0.045 (-4.69%) | 3,220,000 |