Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.04 (-0.23%) | 0 |
27 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
22 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
21 Jun 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
17 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
15 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
14 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
13 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.35 (-1.95%) | 0 |
10 Jun 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
8 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
7 Jun 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
6 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
3 Jun 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
1 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
31 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
27 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
26 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
25 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
24 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
23 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
20 May 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
17 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
16 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |